Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.47 | 182.46 | 182.47 | 0.07 | 0.04 % | 23,423,507 | 12:45:13 |
| AMD | Advanced Micro Devices | 153.22 | 153.21 | 153.22 | -1.21 | -0.78 % | 20,722,327 | 12:45:13 |
| AMZN | Amazon.com | 187.1437 | 187.14 | 187.16 | -1.62 | -0.86 % | 14,882,137 | 12:45:10 |
| AXP | American Express | 235.7299 | 0.00 | 0.00 | 1.07 | 0.46 % | 826,044 | 12:45:13 |
| BA | Boeing | 177.56 | 0.00 | 0.00 | 0.85 | 0.48 % | 2,007,329 | 12:45:13 |
| BABA | Alibaba | 78.5499 | 0.00 | 0.00 | -0.8201 | -1.03 % | 6,742,547 | 12:45:05 |
| BAC | Bank of America | 37.6001 | 0.00 | 0.00 | -0.2399 | -0.63 % | 13,176,614 | 12:45:12 |
| COIN | Coinbase Global | 213.14 | 213.02 | 213.29 | -1.20 | -0.56 % | 3,285,514 | 12:45:13 |
| CRM | Salesforce | 278.46 | 0.00 | 0.00 | 1.28 | 0.46 % | 1,560,382 | 12:45:08 |
| DIS | Walt Disney | 105.4999 | 0.00 | 0.00 | 0.1099 | 0.10 % | 9,628,774 | 12:45:11 |
| DOW | Dow | 58.795 | 0.00 | 0.00 | 0.435 | 0.75 % | 2,488,607 | 12:45:06 |
| GOOGL | Alphabet | 169.58 | 169.57 | 169.59 | -1.67 | -0.98 % | 9,602,009 | 12:45:12 |
| GS | Goldman Sachs | 445.495 | 0.00 | 0.00 | 1.70 | 0.38 % | 924,225 | 12:45:13 |
| HD | Home Depot | 338.78 | 0.00 | 0.00 | -1.91 | -0.56 % | 1,132,024 | 12:45:07 |
| IBM | International Business M... | 169.345 | 0.00 | 0.00 | 0.965 | 0.57 % | 1,576,893 | 12:45:09 |
| INTC | Intel | 29.775 | 29.77 | 29.78 | -0.905 | -2.95 % | 33,179,483 | 12:45:11 |
| IWM | iShares Russell 2000 | 203.36 | 0.00 | 0.00 | -1.61 | -0.79 % | 12,216,965 | 12:45:11 |
| JNJ | Johnson and Johnson | 149.04 | 0.00 | 0.00 | 0.32 | 0.22 % | 2,886,485 | 12:45:09 |
| JPM | JP Morgan Chase | 194.01 | 0.00 | 0.00 | 2.26 | 1.18 % | 4,297,641 | 12:45:08 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | 0.20 | 0.32 % | 3,870,435 | 12:45:01 |
| MCD | McDonalds | 268.5625 | 0.00 | 0.00 | 1.06 | 0.40 % | 1,672,961 | 12:44:53 |
| META | Meta Platforms | 472.55 | 472.50 | 472.59 | 4.31 | 0.92 % | 7,791,325 | 12:45:04 |
| MRK | Merck | 129.43 | 0.00 | 0.00 | -0.95 | -0.73 % | 2,675,284 | 12:45:06 |
| MSFT | Microsoft | 411.54 | 411.53 | 411.56 | 2.20 | 0.54 % | 5,704,959 | 12:45:11 |
| MU | Micron Technology | 118.53 | 118.53 | 118.54 | -0.68 | -0.57 % | 6,112,704 | 12:45:11 |
| NKE | Nike | 93.221 | 0.00 | 0.00 | -0.559 | -0.60 % | 2,070,397 | 12:44:48 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.47 | -0.40 % | 1,638,332 | 12:45:10 |
| PYPL | PayPal | 64.095 | 64.09 | 64.10 | -1.83 | -2.77 % | 5,715,936 | 12:45:00 |
| QCOM | QUALCOMM | 179.635 | 179.63 | 179.67 | -0.515 | -0.29 % | 3,342,364 | 12:45:11 |
| QQQ | Invesco QQQ Trust Series 1 | 439.63 | 439.62 | 439.63 | -0.69 | -0.16 % | 15,647,581 | 12:45:07 |
| SOXL | Direxion Daily Semicondu... | 39.5101 | 0.00 | 0.00 | -0.8499 | -2.11 % | 42,239,158 | 12:45:13 |
| SPY | SPDR S&P 500 | 516.7501 | 0.00 | 0.00 | -0.3899 | -0.08 % | 22,347,312 | 12:45:13 |
| TRV | The Travelers Companies | 217.45 | 0.00 | 0.00 | 0.48 | 0.22 % | 169,923 | 12:45:09 |
| TSLA | Tesla | 174.85 | 174.82 | 174.85 | -2.96 | -1.66 % | 62,450,151 | 12:45:04 |
| V | Visa | 277.72 | 0.00 | 0.00 | 1.26 | 0.46 % | 2,026,445 | 12:45:11 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | 0.12 | 0.31 % | 5,564,052 | 12:45:02 |
| WBA | Walgreens Boots Alliance | 17.285 | 17.28 | 17.29 | -0.065 | -0.37 % | 3,890,593 | 12:45:13 |
| XOM | Exxon Mobil | 116.085 | 0.00 | 0.00 | -0.085 | -0.07 % | 7,849,159 | 12:45:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
